24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.54万 | $1,926.64万 | 0.36% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1252 | $0.121 | $24.17万 | $1,144.27万 | -1.54% |
| 398 |
TRBTellor
|
$15.66 | $16.25 | $15.59 | $27.43万 | $4,269.52万 | -2.79% |
| 146 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $106.61万 | $9,491.46万 | -1.41% |
| 225 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $61.56万 | — | 0.91% |
| 560 |
MIRAMira Network
|
$0.03735 | $0.03867 | $0.03725 | $12.20万 | $725.80万 | -2.43% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.40万 | $13.18亿 | 0.03% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.58万 | $859.52万 | -2.64% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 639 |
ADBEBADBEB
|
$238.1 | $243.30 | $237.09 | $6.67万 | — | -1.02% |
| 617 |
ONT本体
|
$0.04256 | $0.04461 | $0.04239 | $8.29万 | $4,010.10万 | -2.50% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 220 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $64.44万 | — | -6.70% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.11万 | $585.17万 | -0.53% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2635 | $0.2703 | $0.2596 | $168.44万 | $4.18亿 | 0.73% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
NEXONexo
|
$0.736 | $0.749 | $0.727 | $43.97万 | $4.77亿 | 0.68% |
| 529 |
SSVSSV Network
|
$2.232 | $2.28 | $2.21 | $14.74万 | $1,609.56万 | -0.13% |
相关站点
共 40 个
Hedera _数字货币市值
Gitcoin _加密货币行情
Huma Finance _币种排行
Quant _币种排行
NFPrompt _数字货币市值
Zilliqa _BTC行情
莱特币 _数字货币市值
达世币 _比特币行情
Aster _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _比特币行情
Near Protocol _以太坊ETH价格
ONEchain _币种排行
Bubblemaps _数字货币市值
Caldera _以太坊ETH价格
TONToken _BTC行情
Aster _以太坊ETH价格
Aster _币种排行
艾达币 _比特币行情
TQQQB _数字货币市值
比特币
恒星币 _加密货币行情
应用链 _以太坊ETH价格
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _比特币行情
Celestia _数字货币市值
Uniswap _数字货币市值
Caldera _数字货币市值
Tether Gold _比特币
Pump.fun _币种排行
Wrapped _BTC行情
Moonriver _数字货币市值
TQQQB _币种排行
Near Protocol _比特币行情
Pyth Network _以太坊ETH价格
莱特币 _数字货币市值
应用链 _BTC行情
BFUSD _数字货币市值