24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0552 | $3.39万 | $1,926.64万 | 0.54% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $24.04万 | $1,144.27万 | -0.98% |
| 417 |
TRBTellor
|
$15.66 | $16.25 | $15.59 | $24.19万 | $4,269.52万 | -2.13% |
| 137 |
RSRReserve Rights
|
$0.00157 | $0.001571 | $0.001479 | $107.59万 | $9,491.46万 | 1.49% |
| 250 |
METABMETAB
|
$612.91 | $626.01 | $600.32 | $50.70万 | — | 1.73% |
| 543 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.73万 | $725.80万 | -1.19% |
| 62 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $366.45万 | $13.18亿 | 0.03% |
| 554 |
RARESuperRare
|
$0.01172 | $0.01226 | $0.01172 | $12.09万 | $859.52万 | -3.62% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 633 |
ADBEBADBEB
|
$238.11 | $243.30 | $237.09 | $6.38万 | — | -0.89% |
| 614 |
ONT本体
|
$0.04248 | $0.04461 | $0.04239 | $8.18万 | $4,010.10万 | -2.68% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
FOGOFOGO
|
$0.00233 | $0.00243 | $0.0022 | $59.34万 | — | -2.51% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $26.97万 | $585.17万 | 0.00% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2596 | $166.82万 | $4.18亿 | 2.19% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 310 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $39.12万 | $4.77亿 | -0.41% |
| 558 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.76万 | $1,609.56万 | -1.07% |
相关站点
共 40 个
Pepe _加密货币行情
Pump.fun _加密货币行情
DODO _数字货币市值
Ripple USD _数字货币市值
Gram _比特币行情
恒星币 _BTC行情
EUR _以太坊ETH价格
Zama _比特币行情
Wrapped _比特币行情
Pudgy Penguins _BTC行情
RWUSD _BTC行情
BitTensor _BTC行情
MarsCoin _币种排行
Raydium _BTC行情
达世币 _数字货币市值
Bubblemaps _币种排行
United Stables _比特币
Hyperliquid _加密货币行情
波场 _币种排行
Ether.fi _加密货币行情
RWUSD _BTC行情
SNXXB _BTC行情
Polygon _BTC行情
Bubblemaps _加密货币行情
Filecoin _比特币
Polygon _比特币行情
PAX Gold _数字货币市值
USDC _BTC行情
Ether.fi _比特币
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _比特币
Ripple USD _加密货币行情
Polygon _BTC行情
以太坊 _BTC行情
应用链 _以太坊ETH价格
Starknet _币种排行
Worldcoin _比特币
Official _数字货币市值
Official _加密货币行情