24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.59万 | $1,926.64万 | 0.18% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $23.72万 | $1,144.27万 | -1.38% |
| 402 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $26.79万 | $4,269.52万 | -2.86% |
| 140 |
RSRReserve Rights
|
$0.00153 | $0.001573 | $0.001479 | $107.90万 | $9,491.46万 | -2.42% |
| 244 |
METABMETAB
|
$612.6 | $626.01 | $600.32 | $53.89万 | — | 1.24% |
| 554 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03725 | $12.37万 | $725.80万 | -2.05% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $344.14万 | $13.18亿 | 0.03% |
| 560 |
RARESuperRare
|
$0.01176 | $0.01226 | $0.01174 | $12.04万 | $859.52万 | -2.57% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.45万 | — | -1.09% |
| 616 |
ONT本体
|
$0.04245 | $0.04461 | $0.04239 | $8.32万 | $4,010.10万 | -2.79% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 220 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $62.07万 | — | -5.51% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $28.00万 | $585.17万 | 0.00% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2646 | $0.2703 | $0.2596 | $167.50万 | $4.18亿 | 0.69% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 296 |
NEXONexo
|
$0.736 | $0.749 | $0.73 | $42.32万 | $4.77亿 | 0.55% |
| 535 |
SSVSSV Network
|
$2.215 | $2.28 | $2.21 | $14.03万 | $1,609.56万 | -0.67% |
相关站点
共 40 个
Solana _比特币
Artificial _比特币行情
Ether.fi _币种排行
Tether Gold _比特币行情
BEAMX _加密货币行情
Aster _比特币
恒星币 _比特币行情
Caldera _以太坊ETH价格
Raydium _比特币
比特币 _比特币行情
比特币 _BTC行情
Aave _币种排行
Celo _比特币行情
BEAMX _以太坊ETH价格
Aave _BTC行情
First Digital _BTC行情
Arbitrum _比特币行情
Hyperliquid _币种排行
Pepe _BTC行情
Ripple USD _数字货币市值
Starknet _币种排行
Ripple USD _以太坊ETH价格
BMNRB _数字货币市值
DODO _数字货币市值
Hyperliquid _比特币
United Stables _币种排行
USD1 _以太坊ETH价格
Plasma _比特币
Pyth Network _BTC行情
币安币 _BTC行情
Gitcoin _加密货币行情
Hedera _比特币行情
Solana _比特币行情
USDC _BTC行情
RWUSD _比特币行情
MarsCoin _币种排行
Aave _币种排行
Sui _币种排行
Tether Gold _币种排行
BEAMX _BTC行情