24H 最高$0.1787
24H 最低$0.1675
今日开盘$0.1749
24H 成交量$42.53万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0531 | $8.97万 | $1,926.64万 | 3.37% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1227 | $0.1252 | $0.1161 | $19.71万 | $1,144.27万 | 4.60% |
| 370 |
TRBTellor
|
$15.78 | $16.25 | $15.26 | $34.65万 | $4,269.52万 | 3.07% |
| 157 |
RSRReserve Rights
|
$0.001491 | $0.001577 | $0.001423 | $117.48万 | $9,491.46万 | 4.41% |
| 99 |
METABMETAB
|
$612.28 | $626.01 | $595.72 | $242.52万 | — | 2.40% |
| 554 |
MIRAMira Network
|
$0.03777 | $0.03867 | $0.03614 | $15.24万 | $725.80万 | 3.82% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9996 | $704.95万 | $13.18亿 | 0.00% |
| 573 |
RARESuperRare
|
$0.01196 | $0.01226 | $0.01178 | $14.18万 | $859.52万 | 1.36% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$239.22 | $245.11 | $237.09 | $7.31万 | — | -1.71% |
| 621 |
ONT本体
|
$0.04325 | $0.04461 | $0.04144 | $10.38万 | $4,010.10万 | 3.64% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $104.44万 | — | 4.46% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $12.25万 | $585.17万 | 5.04% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2486 | $119.79万 | $4.18亿 | 6.15% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $96.39万 | $4.77亿 | -0.94% |
| 458 |
SSVSSV Network
|
$2.236 | $2.28 | $2.15 | $22.16万 | $1,609.56万 | 3.18% |
相关站点
共 40 个
Caldera _数字货币市值
USD1 _数字货币市值
USDC _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _比特币
Worldcoin _BTC行情
First Digital _比特币
莱特币 _数字货币市值
BFUSD _比特币行情
TQQQB _BTC行情
EWYB _比特币
TONToken _加密货币行情
Sui _数字货币市值
比特币 _数字货币市值
StraitsX USD _比特币
Pump.fun _数字货币市值
Official _数字货币市值
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
比特币 _比特币行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
币安币 _币种排行
Polygon _BTC行情
Official _币种排行
Bubblemaps _数字货币市值
Arbitrum _比特币
Tether Gold _比特币行情
比特现金 _比特币行情
瑞波币 _数字货币市值
StraitsX USD _数字货币市值
达世币 _BTC行情
Sui _比特币行情
Near Protocol _加密货币行情
Aptos _比特币
PAX Gold _以太坊ETH价格
METAB _加密货币行情