24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00387
24H 成交量$34.27万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0549 | $3.64万 | $1,926.64万 | -1.08% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1251 | $0.121 | $22.55万 | $1,144.27万 | -2.41% |
| 475 |
TRBTellor
|
$15.54 | $16.15 | $15.52 | $17.05万 | $4,269.52万 | -3.12% |
| 122 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $114.96万 | $9,491.46万 | 0.72% |
| 335 |
METABMETAB
|
$612.63 | $626.01 | $609.90 | $32.24万 | — | -1.27% |
| 537 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $12.34万 | $725.80万 | -2.15% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $295.95万 | $13.18亿 | 0.03% |
| 578 |
RARESuperRare
|
$0.01169 | $0.01214 | $0.01167 | $9.65万 | $859.52万 | -3.55% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 647 |
ADBEBADBEB
|
$238.21 | $243.30 | $237.63 | $4.19万 | — | -0.71% |
| 597 |
ONT本体
|
$0.04228 | $0.04418 | $0.04219 | $8.33万 | $4,010.10万 | -3.58% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $64.12万 | — | -6.25% |
| 369 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.11万 | $585.17万 | -1.32% |
| 171 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2663 | $0.2703 | $0.2609 | $155.86万 | $4.18亿 | 0.60% |
| 128 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $34.58万 | $4.77亿 | 0.14% |
| 576 |
SSVSSV Network
|
$2.24 | $2.28 | $2.21 | $9.76万 | $1,609.56万 | -0.44% |
相关站点
共 40 个
BEAMX _比特币
比特币 _加密货币行情
Ethena _数字货币市值
Starknet _数字货币市值
莱特币 _比特币
CyberConnect _BTC行情
Official _数字货币市值
Starknet _数字货币市值
Hashflow _BTC行情
Curve DAO _比特币行情
United Stables _加密货币行情
Ondo _加密货币行情
Injective _数字货币市值
QQQB _加密货币行情
Injective _比特币
KORUB _数字货币市值
艾达币 _加密货币行情
Polygon _数字货币市值
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
Raydium _比特币
Celo _加密货币行情
NFPrompt _BTC行情
USD1 _加密货币行情
Polkadot _币种排行
比特币 _加密货币行情
Hashflow _比特币
Celo _加密货币行情
Wormhole _比特币行情
Stacks _BTC行情
Vanar Chain _比特币
Bubblemaps _数字货币市值
EUR _加密货币行情
Near Protocol _比特币行情
比特币 _加密货币行情
BUSD _比特币行情
Ethena _BTC行情
大零币 _数字货币市值
Hashflow _比特币行情
Ripple USD _BTC行情