24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00507
24H 成交量$20.79万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.31万 | $1,906.05万 | -2.84% |
| 373 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1308 | $0.1154 | $40.52万 | $1,087.67万 | -8.74% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.68万 | $4,083.60万 | -7.87% |
| 198 |
RSRReserve Rights
|
$0.001436 | $0.00155 | $0.001433 | $103.34万 | $8,989.54万 | -2.78% |
| 159 |
METABMETAB
|
$606.77 | $641.81 | $584.75 | $144.90万 | — | -4.91% |
| 404 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.26万 | $708.79万 | -7.64% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.60万 | $13.18亿 | 0.00% |
| 606 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.92万 | $858.49万 | -5.46% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.15 | $251.89 | $244.30 | $5.14万 | — | -1.32% |
| 607 |
ONT本体
|
$0.04246 | $0.04629 | $0.04178 | $14.81万 | $3,888.03万 | -7.25% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $372.14万 | — | 8.37% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.19万 | $545.38万 | -4.32% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2532 | $0.2815 | $0.2469 | $209.38万 | $4.02亿 | -9.51% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 232 |
NEXONexo
|
$0.744 | $0.784 | $0.734 | $78.51万 | $4.80亿 | -4.12% |
| 361 |
SSVSSV Network
|
$2.15 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -7.80% |
相关站点
共 40 个
Bittensor _币种排行
RWUSD _BTC行情
Injective _BTC行情
恒星币 _BTC行情
瑞波币 _比特币
艾达币 _币种排行
Artificial _BTC行情
Polkadot _BTC行情
USD1 _以太坊ETH价格
TONToken _比特币
World Liberty _币种排行
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
达世币 _比特币
比特币 _数字货币市值
MarsCoin _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _币种排行
EUR _比特币
Sei _以太坊ETH价格
Aptos _币种排行
Avalanche _比特币
MarsCoin _币种排行
QQQB _加密货币行情
Artificial _数字货币市值
KORUB _比特币行情
比特现金 _比特币行情
Render _以太坊ETH价格
以太坊 _数字货币市值
Thena _以太坊ETH价格
Aerodrome _比特币行情
First Digital _币种排行
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Thena _BTC行情
LayerZero _加密货币行情
Artificial _加密货币行情
Sui _加密货币行情
TONToken _BTC行情
Stacks _BTC行情