代币报价
行情总览
QNTB

QNTB

QNTB · 美元计价
$37.12
17.25% ≈ ￥244.992 ($5.46)
更新于 2026-11-07 17:40:01
← 行情列表
24H 最高$38.04
24H 最低$30.33
今日开盘$31.66
24H 成交量$18.47万
流通市值—
24H 涨跌额($5.46)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000875 +0.46% VIDT DAO $0.00115 -19.01% Scroll $0.01841 -2.64% Badger $0.762 -7.41% Metis Token $2.66 +0.38% NKN $0.0073 +2.82% PLTRB $160.62 -0.32% OpinionOPN $0.0394 -1.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
679 HOLO HOLOHoloworld AI $0.0555 $0.0561 $0.0551$3.72万 $1,926.64万 0.36%
427 ALICE ALICEMy Neighbor Alice $0.1224 $0.1252 $0.122$23.67万 $1,144.27万 0.25%
398 TRB TRBTellor $15.68 $16.25 $15.61$27.74万 $4,269.52万 -2.18%
159 RSR RSRReserve Rights $0.001529 $0.001577 $0.001479$99.58万 $9,491.46万 -0.07%
194 METAB METABMETAB $613.19 $626.01 $600.32$77.45万 — -0.06%
558 MIRA MIRAMira Network $0.03751 $0.03867 $0.03746$12.72万 $725.80万 -1.37%
58 BFUSD BFUSDBFUSD $1 $1.00 $0.9996$503.90万 $13.18亿 0.04%
546 RARE RARESuperRare $0.01191 $0.01226 $0.0119$13.39万 $859.52万 -1.49%
271 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
635 ADBEB ADBEBADBEB $238.15 $243.30 $237.09$6.98万 — -1.77%
619 ONT ONT本体 $0.04288 $0.04461 $0.04287$8.42万 $4,010.10万 -1.13%
302 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
206 FOGO FOGOFOGO $0.00228 $0.00244 $0.00223$73.36万 — -4.20%
472 TURTLE TURTLETurtle (turtle.xyz) $0.0383 $0.0398 $0.0373$19.18万 $585.17万 1.86%
195 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
114 CRV CRVCurve DAO Token $0.2646 $0.2703 $0.2571$167.16万 $4.18亿 2.84%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
517 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
244 NEXO NEXONexo $0.741 $0.749 $0.725$53.87万 $4.77亿 1.51%
535 SSV SSVSSV Network $2.218 $2.28 $2.21$14.24万 $1,609.56万 0.54%

相关站点

共 40 个
Uniswap _加密货币行情 KORUB _比特币 Tether Gold _比特币 Zilliqa _数字货币市值 以太坊 _数字货币市值 ONEchain _比特币 PAX Gold _比特币 Vanar Chain _BTC行情 QQQB _BTC行情 恒星币 _数字货币市值 Zama _加密货币行情 MarsCoin _数字货币市值 Celo _币种排行 Ripple USD _数字货币市值 Official _加密货币行情 Near Protocol _比特币 CyberConnect _以太坊ETH价格 Polkadot _数字货币市值 Zilliqa _BTC行情 PAX Gold _比特币行情 NFPrompt _加密货币行情 Tether Gold _比特币 Uniswap _加密货币行情 Official _比特币 Solana _币种排行 Starknet _BTC行情 Solana _以太坊ETH价格 Act I : The _数字货币市值 Gram _比特币行情 莱特币 _比特币 Celestia _币种排行 Raydium _比特币 Raydium _比特币 SOXSB _币种排行 Arbitrum _加密货币行情 LayerZero _数字货币市值 Caldera _加密货币行情 Tether Gold _以太坊ETH价格 BitTensor _比特币 Ethena USDe _数字货币市值