24H 最高$1.82
24H 最低$1.61
今日开盘$1.812
24H 成交量$347.58万
流通市值$2.72亿
24H 涨跌额(-$0.15)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.19% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -7.30% |
| 240 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -7.09% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.44万 | $8,989.54万 | -2.81% |
| 163 |
METABMETAB
|
$605.7 | $639.57 | $584.75 | $141.38万 | — | -4.38% |
| 409 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $36.84万 | $708.79万 | -6.39% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.84万 | $13.18亿 | 0.01% |
| 608 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -3.68% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.86万 | — | -1.11% |
| 604 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -6.20% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $386.89万 | — | 3.08% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.61万 | $545.38万 | -4.31% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.73万 | $4.02亿 | -6.93% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.46万 | $4.80亿 | -4.52% |
| 368 |
SSVSSV Network
|
$2.184 | $2.35 | $2.11 | $42.85万 | $1,528.07万 | -5.86% |
相关站点
共 40 个
牛来 _BTC行情
FOGO _币种排行
Aster _BTC行情
Pump.fun _比特币
牛来 _BTC行情
BEB _比特币
波场 _币种排行
Tezos _BTC行情
USD1 _BTC行情
Thena _比特币行情
比特现金 _币种排行
Ethena _以太坊ETH价格
Initia _比特币
DRAMB _币种排行
Bubblemaps _比特币行情
Bittensor _比特币行情
Ether.fi _比特币
比特现金 _比特币行情
Worldcoin _BTC行情
Solana _币种排行
PAX Gold _加密货币行情
Ondo _数字货币市值
United Stables _比特币
Hyperliquid _数字货币市值
NFPrompt _BTC行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
Near Protocol _加密货币行情
Pump.fun _比特币
INTWB _比特币
牛来 _以太坊ETH价格
Starknet _加密货币行情
PancakeSwap _比特币行情
Ethena _BTC行情
FOGO _比特币行情
Pudgy Penguins _以太坊ETH价格