24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000349
24H 成交量$23.27万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.53万 | $1,906.05万 | -3.54% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1308 | $0.1154 | $40.26万 | $1,087.67万 | -8.12% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.31万 | $4,083.60万 | -7.43% |
| 193 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.00143 | $108.60万 | $8,989.54万 | -2.63% |
| 162 |
METABMETAB
|
$603.3 | $639.57 | $584.75 | $143.25万 | — | -5.02% |
| 415 |
MIRAMira Network
|
$0.0371 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -7.02% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $732.25万 | $13.18亿 | 0.01% |
| 610 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.79万 | $858.49万 | -3.98% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 605 |
ONT本体
|
$0.04285 | $0.04629 | $0.04178 | $15.05万 | $3,888.03万 | -6.42% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00236 | $0.00293 | $0.00223 | $385.62万 | — | 3.97% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.91万 | $545.38万 | -5.38% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $210.04万 | $4.02亿 | -7.46% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.12万 | $4.80亿 | -4.65% |
| 366 |
SSVSSV Network
|
$2.176 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -6.61% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
Sui _BTC行情
Filecoin _以太坊ETH价格
Aster _比特币
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _数字货币市值
应用链 _比特币
狗币 _比特币行情
MarsCoin _以太坊ETH价格
Starknet _BTC行情
Polkadot _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
Polkadot _比特币
瑞波币 _比特币行情
Huma Finance _BTC行情
Ethena _数字货币市值
QQQB _加密货币行情
First Digital _币种排行
FOGO _比特币
Render _数字货币市值
Pump.fun _比特币行情
TQQQB _币种排行
Artificial _BTC行情
Filecoin _加密货币行情
Tezos _以太坊ETH价格
Uniswap _数字货币市值
USDC _BTC行情
First Digital _数字货币市值
Ondo _BTC行情
Ripple USD _加密货币行情
PAX Gold _币种排行
瑞波币 _比特币
牛来 _以太坊ETH价格
BFUSD _BTC行情
牛来 _BTC行情
Bittensor _以太坊ETH价格
Hyperliquid _加密货币行情