24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0537 | $8.36万 | $1,926.64万 | 3.54% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.118 | $18.72万 | $1,144.27万 | 3.81% |
| 385 |
TRBTellor
|
$15.8 | $16.25 | $15.44 | $32.79万 | $4,269.52万 | 2.33% |
| 158 |
RSRReserve Rights
|
$0.001498 | $0.001577 | $0.001442 | $115.82万 | $9,491.46万 | 3.81% |
| 99 |
METABMETAB
|
$612.36 | $626.01 | $596.09 | $236.18万 | — | 2.60% |
| 555 |
MIRAMira Network
|
$0.03802 | $0.03867 | $0.03664 | $14.59万 | $725.80万 | 3.77% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.9996 | $701.26万 | $13.18亿 | 0.02% |
| 562 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $14.30万 | $859.52万 | 0.67% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 662 |
ADBEBADBEB
|
$239.23 | $245.11 | $237.09 | $7.25万 | — | -1.74% |
| 635 |
ONT本体
|
$0.04328 | $0.04461 | $0.04205 | $9.03万 | $4,010.10万 | 2.88% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00228 | $102.11万 | — | 1.74% |
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0383 | $0.0359 | $12.29万 | $585.17万 | 4.44% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2638 | $0.2703 | $0.2508 | $171.70万 | $4.18亿 | 5.18% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 543 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $92.52万 | $4.77亿 | -0.80% |
| 471 |
SSVSSV Network
|
$2.24 | $2.28 | $2.17 | $20.84万 | $1,609.56万 | 2.94% |
相关站点
共 40 个
Internet _币种排行
Near Protocol _BTC行情
大零币 _比特币行情
ONEchain _BTC行情
达世币 _币种排行
ONEchain _币种排行
Tether Gold _数字货币市值
Starknet _比特币行情
比特现金 _比特币行情
United Stables _BTC行情
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _比特币
Aster _BTC行情
Hashflow _比特币
RWUSD _比特币行情
Solana _加密货币行情
Pepe _BTC行情
Sui _BTC行情
Caldera _比特币
Polkadot _数字货币市值
Aerodrome _加密货币行情
Hashflow _数字货币市值
狗币 _加密货币行情
BEAMX _加密货币行情
METAB _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _比特币行情
Ondo _数字货币市值
Zilliqa _加密货币行情
USD1 _币种排行
United Stables _加密货币行情
狗币 _加密货币行情
United Stables _币种排行
Bubblemaps _数字货币市值
Zama _数字货币市值
Pump.fun _以太坊ETH价格
Sui _数字货币市值
Raydium _数字货币市值