24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.94万 | $1,926.64万 | 0.54% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1252 | $0.1161 | $21.67万 | $1,144.27万 | 1.49% |
| 365 |
TRBTellor
|
$15.87 | $16.25 | $15.26 | $37.38万 | $4,269.52万 | 1.08% |
| 155 |
RSRReserve Rights
|
$0.001499 | $0.001577 | $0.001423 | $129.63万 | $9,491.46万 | 2.53% |
| 103 |
METABMETAB
|
$616.92 | $626.01 | $595.72 | $250.63万 | — | 1.92% |
| 517 |
MIRAMira Network
|
$0.03806 | $0.03867 | $0.03614 | $18.99万 | $725.80万 | 0.79% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $676.72万 | $13.18亿 | 0.00% |
| 612 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.85万 | $859.52万 | -1.15% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.84 | $246.66 | $237.09 | $7.22万 | — | -1.64% |
| 599 |
ONT本体
|
$0.04383 | $0.04461 | $0.04144 | $12.80万 | $4,010.10万 | 1.32% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $113.03万 | — | 4.83% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 4.75% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 153 |
CRVCurve DAO Token
|
$0.2622 | $0.2688 | $0.2486 | $130.79万 | $4.18亿 | 1.51% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $106.92万 | $4.77亿 | 0.14% |
| 472 |
SSVSSV Network
|
$2.259 | $2.28 | $2.15 | $22.65万 | $1,609.56万 | 2.64% |
相关站点
共 40 个
Ethena _币种排行
Sui _加密货币行情
Tether Gold _BTC行情
Quant _数字货币市值
Hedera _加密货币行情
Internet _BTC行情
EWYB _数字货币市值
牛来 _比特币
Tether Gold _以太坊ETH价格
Zama _BTC行情
Raydium _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _币种排行
EWYB _以太坊ETH价格
THORChain _加密货币行情
Hedera _比特币
PAX Gold _数字货币市值
Worldcoin _加密货币行情
Raydium _比特币行情
Worldcoin _比特币
Solana _币种排行
EUR _BTC行情
Huma Finance _数字货币市值
Internet _比特币
Ripple USD _加密货币行情
CyberConnect _数字货币市值
比特币 _数字货币市值
SOXSB _以太坊ETH价格
Starknet _比特币
比特币
BMNRB _比特币
KORUB _BTC行情
达世币 _BTC行情
BEAMX _BTC行情
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _比特币
DRAMB _比特币
Polkadot _币种排行