24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0531 | $9.64万 | $1,926.64万 | 2.58% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1252 | $0.1161 | $19.87万 | $1,144.27万 | 3.80% |
| 369 |
TRBTellor
|
$15.84 | $16.25 | $15.26 | $35.71万 | $4,269.52万 | 2.26% |
| 158 |
RSRReserve Rights
|
$0.00149 | $0.001577 | $0.001423 | $117.82万 | $9,491.46万 | 2.48% |
| 99 |
METABMETAB
|
$612.38 | $626.01 | $595.72 | $244.49万 | — | 2.13% |
| 535 |
MIRAMira Network
|
$0.03791 | $0.03867 | $0.03614 | $16.83万 | $725.80万 | 3.49% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.9996 | $705.00万 | $13.18亿 | 0.02% |
| 576 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01178 | $14.12万 | $859.52万 | 0.84% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$239.48 | $245.11 | $237.09 | $7.31万 | — | -1.61% |
| 589 |
ONT本体
|
$0.04344 | $0.04461 | $0.04144 | $12.77万 | $4,010.10万 | 2.09% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
FOGOFOGO
|
$0.00233 | $0.00246 | $0.00223 | $106.36万 | — | 1.75% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0383 | $0.0356 | $12.62万 | $585.17万 | 3.60% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
CRVCurve DAO Token
|
$0.2668 | $0.2703 | $0.2486 | $124.27万 | $4.18亿 | 5.58% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 179 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $96.51万 | $4.77亿 | -1.47% |
| 461 |
SSVSSV Network
|
$2.245 | $2.28 | $2.15 | $22.51万 | $1,609.56万 | 2.51% |
相关站点
共 40 个
BitTensor _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
Filecoin _加密货币行情
Gram _数字货币市值
Pepe _币种排行
Act I : The _币种排行
Wrapped _比特币行情
狗币 _BTC行情
Celestia _加密货币行情
BFUSD _以太坊ETH价格
Pepe _比特币
Near Protocol _加密货币行情
INTWB _BTC行情
BitTensor _比特币行情
Gitcoin _比特币行情
MarsCoin _以太坊ETH价格
Thena _比特币行情
艾达币 _数字货币市值
Huma Finance _比特币
TQQQB _比特币
Gitcoin _比特币行情
Celo _以太坊ETH价格
币安币 _币种排行
Caldera _BTC行情
INTWB _比特币行情
Quant _加密货币行情
比特现金 _币种排行
艾达币 _币种排行
Gitcoin _BTC行情
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
StraitsX USD _加密货币行情
波场 _比特币
Celestia _比特币行情
大零币 _加密货币行情