24H 最高$2.14
24H 最低$2.08
今日开盘$2.101
24H 成交量$114.37万
流通市值$4.97亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.78万 | $1,926.64万 | 0.36% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $23.58万 | $1,144.27万 | -0.98% |
| 404 |
TRBTellor
|
$15.68 | $16.25 | $15.59 | $26.33万 | $4,269.52万 | -2.37% |
| 141 |
RSRReserve Rights
|
$0.001545 | $0.001565 | $0.001479 | $107.34万 | $9,491.46万 | -0.64% |
| 247 |
METABMETAB
|
$612.57 | $626.01 | $600.32 | $53.18万 | — | 0.93% |
| 554 |
MIRAMira Network
|
$0.0374 | $0.03867 | $0.03725 | $12.22万 | $725.80万 | -1.68% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $364.50万 | $13.18亿 | 0.03% |
| 563 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $11.75万 | $859.52万 | -2.89% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$237.83 | $243.30 | $237.09 | $6.43万 | — | -1.03% |
| 615 |
ONT本体
|
$0.04245 | $0.04461 | $0.04239 | $8.31万 | $4,010.10万 | -2.97% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $60.94万 | — | -7.03% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.93万 | $4.18亿 | 1.18% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 302 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $41.19万 | $4.77亿 | 0.00% |
| 543 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $13.00万 | $1,609.56万 | -0.80% |
相关站点
共 40 个
Ondo _比特币行情
Polkadot _比特币行情
Arbitrum _比特币行情
Celo _加密货币行情
Huma Finance _数字货币市值
Uniswap _币种排行
Injective _加密货币行情
Gram _币种排行
Uniswap _BTC行情
Plasma _比特币行情
Near Protocol _数字货币市值
United Stables _比特币
Artificial _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _比特币
Injective _币种排行
达世币 _数字货币市值
Ether.fi _BTC行情
Tether Gold _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _币种排行
Pump.fun _BTC行情
Official _加密货币行情
达世币 _比特币行情
BEAMX _比特币
USDC _币种排行
Zama _加密货币行情
Aptos _加密货币行情
比特币 _比特币行情
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
USD1 _比特币
Caldera _比特币行情
波场 _比特币
EUR _比特币
Chainlink _数字货币市值
Huma Finance _比特币行情
Filecoin _数字货币市值
SNXXB _加密货币行情