24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00728
24H 成交量$152.59万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.91万 | $1,959.07万 | -2.64% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.56万 | $1,187.34万 | -8.51% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,197.49万 | 0.47% |
| 155 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.37万 | — | -3.57% |
| 405 |
MIRAMira Network
|
$0.03725 | $0.04051 | $0.03618 | $35.95万 | $764.42万 | -7.84% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.97万 | $13.19亿 | 0.01% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.79% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$247.19 | $252.89 | $244.30 | $5.33万 | — | -2.05% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,192.34万 | -7.33% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00254 | $0.00293 | $0.00223 | $362.04万 | — | 10.44% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.92万 | $571.85万 | -5.62% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2569 | $0.2815 | $0.2469 | $205.05万 | $4.42亿 | -6.99% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 233 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.58万 | $5.00亿 | -3.46% |
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $1,654.03万 | -7.84% |
相关站点
共 40 个
Polygon _比特币行情
USD1 _以太坊ETH价格
SNXXB _BTC行情
First Digital _以太坊ETH价格
大零币 _比特币
Initia _数字货币市值
比特现金 _以太坊ETH价格
Polkadot _BTC行情
Stacks _加密货币行情
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Stacks _比特币行情
BFUSD _以太坊ETH价格
BEAMX _数字货币市值
Hedera _币种排行
INTWB _以太坊ETH价格
Tether Gold _币种排行
Thena _币种排行
TQQQB _比特币
Celestia _BTC行情
应用链 _币种排行
United Stables _BTC行情
Celo _币种排行
Official Trump _比特币行情
Tether Gold _比特币
TONToken _以太坊ETH价格
Solana _比特币行情
Render _比特币行情
Internet _以太坊ETH价格
Ethena _加密货币行情
Chainlink _比特币行情
Official Trump _比特币
Zama _加密货币行情
TONToken _比特币
Hyperliquid _加密货币行情
USDC _加密货币行情
KORUB _数字货币市值
比特币 _比特币行情
KORUB _比特币
NFPrompt _比特币行情