代币报价
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-07 14:30:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Mira Network $0.03792 +0.72% Kava LendHARD $0.0095 -40.25% SSV Network $2.223 +1.46% Newton Protocol $0.04078 +1.39% Across ProtocolACX $0.04123 -0.07% 云储币SC $0.000689 +0.29% ALPINE Fan Token $0.301 +1.01% BounceAUCTION $3.066 +1.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
668 HOLO HOLOHoloworld AI $0.0559 $0.0561 $0.0543$5.53万 $1,926.64万 2.76%
468 ALICE ALICEMy Neighbor Alice $0.1223 $0.1252 $0.12$20.39万 $1,144.27万 1.41%
419 TRB TRBTellor $15.71 $16.25 $15.63$25.84万 $4,269.52万 -0.70%
136 RSR RSRReserve Rights $0.00152 $0.001577 $0.001479$121.13万 $9,491.46万 1.13%
167 METAB METABMETAB $613.38 $626.01 $600.27$93.74万 — 1.82%
544 MIRA MIRAMira Network $0.03792 $0.03867 $0.03722$14.04万 $725.80万 0.72%
55 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996$593.86万 $13.18亿 0.02%
568 RARE RARESuperRare $0.01198 $0.01226 $0.01193$12.18万 $859.52万 -1.32%
271 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
636 ADBEB ADBEBADBEB $238.28 $244.16 $237.09$7.64万 — -2.09%
634 ONT ONT本体 $0.04309 $0.04461 $0.0427$7.85万 $4,010.10万 0.87%
304 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
185 FOGO FOGOFOGO $0.00225 $0.00244 $0.00223$82.97万 — -5.86%
597 TURTLE TURTLETurtle (turtle.xyz) $0.0385 $0.0386 $0.0368$10.38万 $585.17万 2.94%
194 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
113 CRV CRVCurve DAO Token $0.2652 $0.2703 $0.254$170.81万 $4.18亿 3.11%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
520 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
221 NEXO NEXONexo $0.732 $0.749 $0.725$65.37万 $4.77亿 0.27%
543 SSV SSVSSV Network $2.223 $2.28 $2.17$14.14万 $1,609.56万 1.46%

相关站点

共 40 个
莱特币 _比特币 TQQQB _比特币 EWYB _BTC行情 币安币 _比特币 Filecoin _币种排行 Worldcoin _以太坊ETH价格 达世币 _比特币行情 Wormhole _比特币行情 Aptos _比特币 USD1 _BTC行情 OFFICIAL TRUMP _BTC行情 Bubblemaps _加密货币行情 BEAMX _加密货币行情 Caldera _比特币 Hashflow _加密货币行情 Celo _币种排行 Injective _比特币 Act I : The _BTC行情 达世币 _币种排行 Aster _比特币 以太坊 _比特币行情 Aster _比特币 Aster _比特币行情 Zilliqa _币种排行 Arbitrum _比特币 Raydium _币种排行 SNXXB _比特币行情 ONEchain _BTC行情 MarsCoin _以太坊ETH价格 Hyperliquid _比特币行情 Filecoin _数字货币市值 Wormhole _比特币 Ripple USD _币种排行 BFUSD _数字货币市值 Worldcoin _数字货币市值 StraitsX USD _比特币 Thena _数字货币市值 以太坊 _数字货币市值 Injective _BTC行情 Aerodrome _BTC行情