24H 最高$0.00323
24H 最低$0.00308
今日开盘$0.00323
24H 成交量$36.64万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.50万 | $1,911.71万 | -1.08% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1241 | $0.1207 | $14.80万 | $1,118.49万 | -1.87% |
| 483 |
TRBTellor
|
$15.47 | $15.95 | $15.43 | $14.99万 | $4,148.86万 | -2.58% |
| 108 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $131.24万 | $9,677.02万 | 3.67% |
| 398 |
METABMETAB
|
$612.26 | $617.93 | $609.90 | $22.34万 | — | -0.81% |
| 533 |
MIRAMira Network
|
$0.03732 | $0.03851 | $0.03715 | $11.29万 | $716.83万 | -1.94% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.17万 | $13.19亿 | 0.03% |
| 568 |
RARESuperRare
|
$0.01162 | $0.01211 | $0.01162 | $8.87万 | $842.08万 | -3.33% |
| 244 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$237.91 | $240.84 | $237.63 | $1.47万 | — | -1.13% |
| 598 |
ONT本体
|
$0.04201 | $0.04383 | $0.04201 | $7.27万 | $3,869.89万 | -4.15% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
FOGOFOGO
|
$0.00217 | $0.00241 | $0.00213 | $66.60万 | — | -8.82% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $28.18万 | $579.36万 | -0.53% |
| 164 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.266 | $0.2703 | $0.2609 | $147.98万 | $4.21亿 | 1.18% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 471 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 378 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $24.64万 | $4.74亿 | -1.21% |
| 559 |
SSVSSV Network
|
$2.273 | $2.29 | $2.21 | $9.63万 | $1,603.51万 | 0.13% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _币种排行
MegaETH _加密货币行情
Hyperliquid _比特币行情
NFPrompt _加密货币行情
BFUSD _币种排行
Near Protocol _币种排行
Raydium _比特币行情
Sign _BTC行情
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
Celestia _币种排行
Ondo _币种排行
Worldcoin _数字货币市值
USDC _以太坊ETH价格
Uniswap _比特币
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _币种排行
RNDR _BTC行情
Quant _加密货币行情
Meteora _以太坊ETH价格
Wrapped _加密货币行情
Celo _比特币
United Stables _以太坊ETH价格
Injective _比特币
COCOS _比特币行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Pyth Network _数字货币市值
Starknet _比特币
牛来 _数字货币市值
USD1 _比特币
大零币 _数字货币市值
大零币 _数字货币市值
RWUSD _加密货币行情
BUSD _加密货币行情
达世币 _数字货币市值
Pyth Network _比特币