24H 最高$0.05575
24H 最低$0.05345
今日开盘$0.0546
24H 成交量$24.40万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.47万 | $1,926.64万 | 0.36% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1252 | $0.121 | $24.23万 | $1,144.27万 | -1.22% |
| 410 |
TRBTellor
|
$15.6 | $16.25 | $15.59 | $26.80万 | $4,269.52万 | -3.35% |
| 151 |
RSRReserve Rights
|
$0.001537 | $0.001577 | $0.001479 | $104.71万 | $9,491.46万 | 0.00% |
| 214 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $68.83万 | — | 0.67% |
| 563 |
MIRAMira Network
|
$0.03732 | $0.03867 | $0.03732 | $11.92万 | $725.80万 | -2.66% |
| 70 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $347.56万 | $13.18亿 | 0.04% |
| 557 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01186 | $12.86万 | $859.52万 | -2.39% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.27 | $243.30 | $237.09 | $6.69万 | — | -1.15% |
| 614 |
ONT本体
|
$0.04256 | $0.04461 | $0.0425 | $8.44万 | $4,010.10万 | -2.14% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 212 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $69.24万 | — | -6.67% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0374 | $24.32万 | $585.17万 | 0.80% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2641 | $0.2703 | $0.259 | $168.04万 | $4.18亿 | 1.73% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 268 |
NEXONexo
|
$0.739 | $0.749 | $0.727 | $48.49万 | $4.77亿 | 0.96% |
| 537 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.35万 | $1,609.56万 | 0.23% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Gitcoin _比特币行情
Ethena USDe _加密货币行情
比特币
Filecoin _比特币行情
Wormhole _以太坊ETH价格
Injective _数字货币市值
艾达币 _加密货币行情
Mitosis _比特币
KORUB _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _加密货币行情
Pepe _数字货币市值
Zama _以太坊ETH价格
Artificial _数字货币市值
Gram _以太坊ETH价格
StraitsX USD _数字货币市值
Solana _BTC行情
Pyth Network _币种排行
Zilliqa _以太坊ETH价格
牛来 _比特币行情
Near Protocol _比特币行情
United Stables _BTC行情
Celestia _加密货币行情
Ethena USDe _加密货币行情
Quant _币种排行
Gitcoin _以太坊ETH价格
Aptos _比特币行情
BEAMX _BTC行情
KORUB _以太坊ETH价格
MarsCoin _数字货币市值
莱特币 _以太坊ETH价格
Tether Gold _比特币行情
Celestia _BTC行情
BitTensor _数字货币市值
CyberConnect _数字货币市值
Aster _比特币
Filecoin _比特币
Caldera _比特币行情
Pepe _数字货币市值