24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0725
24H 成交量$13.93万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.65万 | $1,926.64万 | 0.18% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $24.04万 | $1,144.27万 | -1.70% |
| 405 |
TRBTellor
|
$15.65 | $16.25 | $15.59 | $26.97万 | $4,269.52万 | -2.80% |
| 143 |
RSRReserve Rights
|
$0.001527 | $0.001577 | $0.001479 | $109.17万 | $9,491.46万 | -2.37% |
| 240 |
METABMETAB
|
$612.76 | $626.01 | $600.32 | $56.11万 | — | 1.34% |
| 552 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.51% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $324.44万 | $13.18亿 | 0.03% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.34万 | $859.52万 | -2.64% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 639 |
ADBEBADBEB
|
$238.19 | $243.30 | $237.09 | $6.44万 | — | -0.94% |
| 616 |
ONT本体
|
$0.04252 | $0.04461 | $0.04239 | $8.33万 | $4,010.10万 | -2.81% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $63.63万 | — | -5.46% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.02万 | $585.17万 | -0.79% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.78万 | $4.18亿 | 0.76% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $43.37万 | $4.77亿 | 1.24% |
| 535 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.23万 | $1,609.56万 | -0.58% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
莱特币 _币种排行
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
莱特币 _比特币
DODO _比特币
Pyth Network _比特币
艾达币 _比特币行情
Celo _比特币行情
Aster _数字货币市值
LayerZero _数字货币市值
Ethena _BTC行情
Ethena _加密货币行情
比特币 _BTC行情
艾达币 _币种排行
Arbitrum _比特币
First Digital _比特币行情
币安币 _加密货币行情
Gitcoin _BTC行情
Wrapped _比特币
Tether Gold _币种排行
EUR _比特币行情
应用链 _币种排行
Aster _数字货币市值
United Stables _数字货币市值
比特现金 _币种排行
MarsCoin _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _BTC行情
Ethena USDe _比特币
Official _BTC行情
Hedera _数字货币市值
Arbitrum _比特币行情
CyberConnect _加密货币行情
StraitsX USD _币种排行
BMNRB _数字货币市值
Starknet _币种排行
LayerZero _BTC行情
Avalanche _比特币