24H 最高$636.36
24H 最低$528.62
今日开盘$607.5
24H 成交量$262.66万
流通市值—
24H 涨跌额(-$78.30)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0542 | $9.35万 | $1,959.07万 | -4.73% |
| 392 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1313 | $0.1181 | $35.93万 | $1,187.34万 | -9.39% |
| 255 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.33 | $68.03万 | $4,423.87万 | -7.76% |
| 209 |
RSRReserve Rights
|
$0.001464 | $0.00155 | $0.001433 | $88.34万 | $9,197.49万 | -1.68% |
| 156 |
METABMETAB
|
$588.24 | $641.81 | $587.89 | $137.91万 | — | -7.07% |
| 428 |
MIRAMira Network
|
$0.03684 | $0.0407 | $0.0368 | $31.25万 | $764.42万 | -9.35% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $690.81万 | $13.19亿 | -0.01% |
| 607 |
RARESuperRare
|
$0.01181 | $0.01296 | $0.01164 | $13.41万 | $907.11万 | -5.75% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 680 |
ADBEBADBEB
|
$250.31 | $256.88 | $244.30 | $5.88万 | — | -2.45% |
| 623 |
ONT本体
|
$0.04261 | $0.04645 | $0.04227 | $12.19万 | $4,192.34万 | -8.11% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
FOGOFOGO
|
$0.00259 | $0.00293 | $0.00223 | $336.02万 | — | 13.10% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.038 | $0.0351 | $19.57万 | $571.85万 | -5.59% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2521 | $181.13万 | $4.42亿 | -9.27% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 239 |
NEXONexo
|
$0.76 | $0.789 | $0.745 | $74.28万 | $5.00亿 | -2.44% |
| 360 |
SSVSSV Network
|
$2.161 | $2.37 | $2.15 | $40.10万 | $1,654.03万 | -8.90% |
相关站点
共 40 个
NFPrompt _加密货币行情
TONToken _比特币行情
Stacks _加密货币行情
MarsCoin _BTC行情
Pepe _比特币
Injective _以太坊ETH价格
Artificial _加密货币行情
Avalanche _数字货币市值
BEAMX _比特币
币安币 _以太坊ETH价格
Polygon _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _加密货币行情
Uniswap _币种排行
艾达币 _比特币行情
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Hedera _比特币
EUR _比特币
LayerZero _BTC行情
Initia _BTC行情
Internet _币种排行
Tezos _比特币
Celestia _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
Aster _币种排行
Plasma _BTC行情
Filecoin _币种排行
Near Protocol _比特币
Render _比特币行情
Internet _BTC行情
StraitsX XUSD _比特币
Hedera _以太坊ETH价格
Polkadot _BTC行情
艾达币 _加密货币行情
THORChain _BTC行情
NFPrompt _币种排行
THORChain _比特币行情
THORChain _币种排行