24H 最高$11.04
24H 最低$10.74
今日开盘$10.897
24H 成交量$1,199.13万
流通市值$83.68亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.36% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1252 | $0.121 | $24.14万 | $1,144.27万 | -1.70% |
| 403 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.02万 | $4,269.52万 | -2.68% |
| 144 |
RSRReserve Rights
|
$0.001527 | $0.001577 | $0.001479 | $108.03万 | $9,491.46万 | -1.74% |
| 227 |
METABMETAB
|
$612.87 | $626.01 | $600.32 | $58.98万 | — | 1.03% |
| 556 |
MIRAMira Network
|
$0.03729 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.25% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $324.46万 | $13.18亿 | 0.03% |
| 552 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.52万 | $859.52万 | -2.40% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.60万 | — | -0.47% |
| 617 |
ONT本体
|
$0.0425 | $0.04461 | $0.04239 | $8.33万 | $4,010.10万 | -2.61% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 220 |
FOGOFOGO
|
$0.00224 | $0.00243 | $0.0022 | $64.09万 | — | -5.88% |
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.19万 | $585.17万 | -0.53% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2638 | $0.2703 | $0.2596 | $167.71万 | $4.18亿 | 0.80% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 292 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $43.50万 | $4.77亿 | 0.68% |
| 534 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.31万 | $1,609.56万 | -0.27% |
相关站点
共 40 个
Celestia _比特币行情
Celo _加密货币行情
莱特币 _币种排行
TONToken _比特币
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
Raydium _比特币
TONToken _加密货币行情
USDC _数字货币市值
KORUB _币种排行
MarsCoin _BTC行情
莱特币 _以太坊ETH价格
Celestia _BTC行情
Aave _数字货币市值
Official _以太坊ETH价格
USDC _比特币行情
United Stables _比特币
Mitosis _比特币
Filecoin _比特币
瑞波币 _加密货币行情
EUR _以太坊ETH价格
Official _比特币行情
Starknet _BTC行情
MarsCoin _比特币
Plasma _加密货币行情
SOXSB _数字货币市值
Caldera _数字货币市值
Bubblemaps _BTC行情
SNXXB _比特币
Celo _BTC行情
SNXXB _比特币行情
应用链 _币种排行
Meteora _BTC行情
以太坊 _BTC行情
Chainlink _加密货币行情
CyberConnect _以太坊ETH价格
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bubblemaps _加密货币行情
RWUSD _数字货币市值