24H 最高$0.06893
24H 最低$0.06772
今日开盘$0.0683
24H 成交量$74.21万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.95万 | $1,926.64万 | 0.36% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1234 | $0.1252 | $0.1161 | $21.76万 | $1,144.27万 | 2.49% |
| 366 |
TRBTellor
|
$15.86 | $16.25 | $15.26 | $37.33万 | $4,269.52万 | 1.47% |
| 155 |
RSRReserve Rights
|
$0.001498 | $0.001577 | $0.001423 | $129.91万 | $9,491.46万 | 3.03% |
| 103 |
METABMETAB
|
$617.35 | $626.01 | $595.72 | $250.98万 | — | 2.17% |
| 514 |
MIRAMira Network
|
$0.03806 | $0.03867 | $0.03614 | $19.15万 | $725.80万 | 1.82% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $681.73万 | $13.18亿 | 0.00% |
| 612 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.85万 | $859.52万 | -1.15% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.62 | $246.66 | $237.09 | $7.22万 | — | -1.73% |
| 599 |
ONT本体
|
$0.04383 | $0.04461 | $0.04144 | $12.82万 | $4,010.10万 | 1.53% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $113.38万 | — | 5.29% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 5.04% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 153 |
CRVCurve DAO Token
|
$0.2624 | $0.2688 | $0.2486 | $131.12万 | $4.18亿 | 2.22% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $106.84万 | $4.77亿 | -0.14% |
| 470 |
SSVSSV Network
|
$2.261 | $2.28 | $2.15 | $22.67万 | $1,609.56万 | 3.05% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Caldera _比特币
StraitsX USD _比特币
Sui _比特币行情
比特币 _比特币行情
Internet _数字货币市值
BEAMX _比特币
Wrapped _BTC行情
TONToken _比特币行情
Plasma _比特币行情
Starknet _BTC行情
比特现金 _BTC行情
Raydium _BTC行情
CyberConnect _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _币种排行
Caldera _比特币
Gitcoin _以太坊ETH价格
恒星币 _BTC行情
StraitsX USD _加密货币行情
达世币 _比特币
Thena _加密货币行情
Uniswap _以太坊ETH价格
Internet _加密货币行情
TQQQB _以太坊ETH价格
Celo _加密货币行情
Zama _数字货币市值
DRAMB _币种排行
Pepe _比特币行情
Aave _加密货币行情
United Stables _BTC行情
Act I : The _比特币行情
比特币 _币种排行
Polygon _比特币
DRAMB _币种排行
SOXSB _数字货币市值
Celo _加密货币行情
Ethena _比特币行情
INTWB _比特币
瑞波币 _加密货币行情