24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001356
24H 成交量$28.27万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.02% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $40.39万 | $1,087.67万 | -7.00% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.35万 | $4,083.60万 | -6.51% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.98万 | $8,989.54万 | -2.22% |
| 160 |
METABMETAB
|
$604.94 | $639.57 | $584.75 | $144.75万 | — | -3.89% |
| 411 |
MIRAMira Network
|
$0.03725 | $0.04027 | $0.03618 | $36.73万 | $708.79万 | -5.98% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $726.74万 | $13.18亿 | 0.02% |
| 610 |
RARESuperRare
|
$0.01207 | $0.01296 | $0.01152 | $14.76万 | $858.49万 | -3.59% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.94 | $251.89 | $244.30 | $4.81万 | — | -1.38% |
| 604 |
ONT本体
|
$0.04289 | $0.04629 | $0.04178 | $15.10万 | $3,888.03万 | -5.63% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $387.88万 | — | 3.08% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.54万 | $545.38万 | -4.31% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2564 | $0.2815 | $0.2469 | $210.60万 | $4.02亿 | -6.36% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 224 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $84.09万 | $4.80亿 | -4.28% |
| 369 |
SSVSSV Network
|
$2.188 | $2.35 | $2.11 | $42.61万 | $1,528.07万 | -5.36% |
相关站点
共 40 个
币安币 _币种排行
THORChain _比特币
比特现金 _加密货币行情
Pepe _比特币
Hedera _BTC行情
Injective _比特币行情
以太坊 _比特币
Hedera _比特币
LayerZero _数字货币市值
BEB _加密货币行情
Caldera _以太坊ETH价格
DRAMB _以太坊ETH价格
PancakeSwap _数字货币市值
Gram _数字货币市值
BEB _BTC行情
Caldera _BTC行情
Uniswap _数字货币市值
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
比特现金 _BTC行情
DRAMB _比特币
Holo _比特币
Plasma _币种排行
LayerZero _数字货币市值
Huma Finance _BTC行情
Ripple USD _比特币
THORChain _数字货币市值
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Polygon _以太坊ETH价格
INTWB _比特币行情
Arbitrum _加密货币行情
Tezos _数字货币市值
QQQB _币种排行
USD1 _以太坊ETH价格
USD1 _比特币行情
艾达币 _币种排行
BEB _加密货币行情
Aptos _以太坊ETH价格