24H 最高$0.394
24H 最低$0.31
今日开盘$0.357
24H 成交量$49.27万
流通市值$945.42万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.65万 | $1,926.64万 | 2.20% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1226 | $0.1252 | $0.1195 | $20.70万 | $1,144.27万 | 2.42% |
| 414 |
TRBTellor
|
$15.75 | $16.25 | $15.63 | $26.93万 | $4,269.52万 | -0.38% |
| 141 |
RSRReserve Rights
|
$0.001512 | $0.001577 | $0.001479 | $119.00万 | $9,491.46万 | 1.96% |
| 166 |
METABMETAB
|
$612.67 | $626.01 | $599.33 | $96.20万 | — | 1.91% |
| 553 |
MIRAMira Network
|
$0.03811 | $0.03867 | $0.0372 | $13.77万 | $725.80万 | 2.01% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $609.55万 | $13.18亿 | 0.01% |
| 567 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.39万 | $859.52万 | -0.50% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.23 | $244.16 | $237.09 | $7.61万 | — | -2.24% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.04262 | $7.87万 | $4,010.10万 | 0.98% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00226 | $84.99万 | — | -5.04% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0384 | $0.0384 | $0.0367 | $10.58万 | $585.17万 | 4.35% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2635 | $0.2703 | $0.254 | $174.11万 | $4.18亿 | 2.41% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 195 |
NEXONexo
|
$0.731 | $0.749 | $0.724 | $75.72万 | $4.77亿 | -1.35% |
| 548 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $13.96万 | $1,609.56万 | 2.30% |
相关站点
共 40 个
Arbitrum _数字货币市值
Moonriver _加密货币行情
Pudgy Penguins _比特币行情
大零币 _比特币
Polygon _币种排行
Pepe _BTC行情
EUR _加密货币行情
EUR _加密货币行情
Ether.fi _数字货币市值
NFPrompt _比特币行情
应用链 _数字货币市值
Worldcoin _比特币行情
Celo _数字货币市值
比特现金 _数字货币市值
应用链 _加密货币行情
Caldera _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
波场 _比特币
Injective _BTC行情
Tether Gold _数字货币市值
SNXXB _比特币行情
NFPrompt _加密货币行情
牛来 _币种排行
RWUSD _以太坊ETH价格
Hedera _加密货币行情
Caldera _比特币行情
比特现金 _比特币行情
SOXSB _加密货币行情
币安币 _比特币
USD1 _币种排行
Caldera _加密货币行情
Aerodrome _加密货币行情
TONToken _数字货币市值
Filecoin _加密货币行情
Sui _BTC行情
Quant _比特币
Hashflow _比特币
Vanar Chain _币种排行