24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.2986
24H 成交量$12.55万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.44万 | $1,926.64万 | 2.02% |
| 468 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.39万 | $1,144.27万 | 1.41% |
| 419 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $25.84万 | $4,269.52万 | -0.70% |
| 136 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $121.13万 | $9,491.46万 | 1.13% |
| 167 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.74万 | — | 1.82% |
| 544 |
MIRAMira Network
|
$0.03792 | $0.03867 | $0.03722 | $14.04万 | $725.80万 | 0.72% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $593.86万 | $13.18亿 | 0.02% |
| 568 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.18万 | $859.52万 | -1.32% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 633 |
ONT本体
|
$0.04305 | $0.04461 | $0.0427 | $7.91万 | $4,010.10万 | 0.35% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $82.97万 | — | -5.86% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0385 | $0.0386 | $0.0368 | $10.38万 | $585.17万 | 2.94% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2652 | $0.2703 | $0.254 | $170.81万 | $4.18亿 | 3.11% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 221 |
NEXONexo
|
$0.732 | $0.749 | $0.725 | $65.37万 | $4.77亿 | 0.27% |
| 543 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.14万 | $1,609.56万 | 1.46% |
相关站点
共 40 个
Hedera _比特币
Polkadot _加密货币行情
USDC _以太坊ETH价格
Wormhole _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _比特币行情
Huma Finance _BTC行情
Worldcoin _数字货币市值
Polygon _加密货币行情
BitTensor _比特币行情
Tether Gold _BTC行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _加密货币行情
应用链 _以太坊ETH价格
Thena _以太坊ETH价格
Quant _加密货币行情
PAX Gold _以太坊ETH价格
EWYB _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _比特币行情
Ondo _币种排行
BFUSD _比特币行情
Ethena _币种排行
Uniswap _比特币
Worldcoin _加密货币行情
QQQB _比特币行情
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
TQQQB _数字货币市值
EWYB _比特币行情
Polygon _比特币行情
Wormhole _数字货币市值
SOXSB _以太坊ETH价格
Zama _数字货币市值
Raydium _BTC行情
LayerZero _币种排行
波场 _以太坊ETH价格
USDC _BTC行情