24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.0915
24H 成交量$73.80万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HOLOHoloworld
|
$0.0539 | $0.0573 | $0.0536 | $10.86万 | $1,959.07万 | -5.44% |
| 390 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1313 | $0.1154 | $37.06万 | $1,187.34万 | -10.92% |
| 258 |
TRBTellor Tributes
|
$15.22 | $16.89 | $15.10 | $69.74万 | $4,423.87万 | -9.13% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $89.69万 | $9,197.49万 | -3.09% |
| 157 |
METABMETAB
|
$591.42 | $641.81 | $584.75 | $139.24万 | — | -6.98% |
| 406 |
MIRAMira Network
|
$0.0364 | $0.0407 | $0.03618 | $34.99万 | $764.42万 | -10.06% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $704.19万 | $13.19亿 | -0.01% |
| 603 |
RARESuperRare
|
$0.01166 | $0.01296 | $0.01152 | $14.46万 | $907.11万 | -6.72% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
ADBEBADBEB
|
$250.13 | $256.88 | $244.30 | $5.89万 | — | -2.28% |
| 623 |
ONT本体
|
$0.04204 | $0.04635 | $0.04178 | $12.61万 | $4,192.34万 | -9.06% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $348.42万 | — | 8.77% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.038 | $0.0346 | $19.63万 | $571.85万 | -6.92% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 238 |
NEXONexo
|
$0.755 | $0.789 | $0.745 | $75.44万 | $5.00亿 | -2.83% |
| 360 |
SSVSSV Network
|
$2.127 | $2.37 | $2.11 | $41.36万 | $1,654.03万 | -10.25% |
相关站点
共 40 个
MarsCoin _数字货币市值
BEAMX _数字货币市值
FOGO _比特币行情
Render _加密货币行情
Thena _比特币
StraitsX XUSD _币种排行
Official Trump _数字货币市值
BFUSD _BTC行情
Huma Finance _比特币行情
波场 _数字货币市值
Stacks _以太坊ETH价格
Render _币种排行
FOGO _比特币
BEB _数字货币市值
First Digital _BTC行情
TQQQB _BTC行情
Pepe _加密货币行情
QQQB _比特币行情
QQQB _比特币
Polkadot _BTC行情
World Liberty _比特币
Bittensor _币种排行
Hedera _比特币行情
SNXXB _数字货币市值
Huma Finance _比特币
BFUSD _比特币
狗币 _以太坊ETH价格
Aster _数字货币市值
Aave _比特币
Worldcoin _币种排行
Sei _以太坊ETH价格
Ripple USD _币种排行
BFUSD _比特币
MarsCoin _数字货币市值
USD1 _比特币
Pudgy Penguins _比特币
以太坊 _加密货币行情
Tezos _币种排行
Render _比特币
Ripple USD _比特币行情