24H 最高$1.13
24H 最低$1.11
今日开盘$1.1184
24H 成交量$1,289.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.72万 | $1,926.64万 | 0.54% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.122 | $23.60万 | $1,144.27万 | 0.25% |
| 401 |
TRBTellor
|
$15.7 | $16.25 | $15.61 | $27.33万 | $4,269.52万 | -2.06% |
| 160 |
RSRReserve Rights
|
$0.001526 | $0.001577 | $0.001479 | $98.98万 | $9,491.46万 | -0.39% |
| 195 |
METABMETAB
|
$613.19 | $626.01 | $600.32 | $77.46万 | — | -0.10% |
| 558 |
MIRAMira Network
|
$0.0375 | $0.03867 | $0.03746 | $12.71万 | $725.80万 | -1.29% |
| 59 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $503.90万 | $13.18亿 | 0.04% |
| 545 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.0119 | $13.42万 | $859.52万 | -1.73% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 632 |
ADBEBADBEB
|
$238.15 | $243.30 | $237.09 | $7.32万 | — | -1.84% |
| 619 |
ONT本体
|
$0.04288 | $0.04461 | $0.04287 | $8.42万 | $4,010.10万 | -1.31% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFOGO
|
$0.00228 | $0.00244 | $0.00223 | $74.13万 | — | -3.80% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0383 | $0.0398 | $0.0373 | $19.18万 | $585.17万 | 1.86% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2643 | $0.2703 | $0.2571 | $167.08万 | $4.18亿 | 2.72% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 245 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $53.63万 | $4.77亿 | 1.23% |
| 535 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.23万 | $1,609.56万 | 0.59% |
相关站点
共 40 个
Quant _以太坊ETH价格
MarsCoin _数字货币市值
CyberConnect _数字货币市值
Celestia _数字货币市值
Polygon _比特币行情
SOXSB _数字货币市值
Tether Gold _比特币行情
Aptos _数字货币市值
Sui _币种排行
Uniswap _以太坊ETH价格
Act I : The _比特币
Hedera _币种排行
达世币 _数字货币市值
比特现金 _币种排行
Raydium _比特币行情
CyberConnect _BTC行情
Hedera _币种排行
EUR _加密货币行情
CyberConnect _币种排行
Filecoin _币种排行
Polkadot _比特币行情
Wormhole _比特币
Ripple USD _币种排行
USD1 _比特币行情
Bubblemaps _比特币
莱特币 _BTC行情
达世币 _比特币
Wormhole _以太坊ETH价格
达世币 _加密货币行情
币安币 _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Worldcoin _数字货币市值
StraitsX USD _币种排行
Aerodrome _比特币行情
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _加密货币行情