24H 最高$0.5925
24H 最低$0.5721
今日开盘$0.5782
24H 成交量$202.16万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0552 | $3.37万 | $1,926.64万 | 0.73% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1252 | $0.121 | $23.80万 | $1,144.27万 | -1.30% |
| 422 |
TRBTellor
|
$15.63 | $16.25 | $15.59 | $23.71万 | $4,269.52万 | -2.62% |
| 133 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $111.10万 | $9,491.46万 | -0.06% |
| 251 |
METABMETAB
|
$612.91 | $626.01 | $603.05 | $50.15万 | — | 1.64% |
| 543 |
MIRAMira Network
|
$0.03739 | $0.03867 | $0.03725 | $12.71万 | $725.80万 | -1.68% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $306.26万 | $13.18亿 | 0.02% |
| 556 |
RARESuperRare
|
$0.01172 | $0.01226 | $0.01172 | $11.96万 | $859.52万 | -3.70% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.01 | $243.30 | $237.09 | $6.19万 | — | -0.58% |
| 612 |
ONT本体
|
$0.04237 | $0.04461 | $0.04237 | $8.21万 | $4,010.10万 | -3.04% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 221 |
FOGOFOGO
|
$0.00228 | $0.00243 | $0.0022 | $59.83万 | — | -5.00% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $27.14万 | $585.17万 | -0.53% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2659 | $0.2703 | $0.2599 | $167.06万 | $4.18亿 | 2.23% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $38.82万 | $4.77亿 | 0.00% |
| 563 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.54万 | $1,609.56万 | -1.33% |
相关站点
共 40 个
波场 _数字货币市值
Near Protocol _BTC行情
MarsCoin _以太坊ETH价格
Plasma _币种排行
Mitosis _BTC行情
BFUSD _以太坊ETH价格
EUR _BTC行情
币安币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Mitosis _比特币行情
Moonriver _加密货币行情
LayerZero _BTC行情
Near Protocol _比特币
BitTensor _比特币行情
Raydium _以太坊ETH价格
USDC _比特币行情
Ether.fi _币种排行
Pepe _BTC行情
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
大零币 _比特币
Act I : The _加密货币行情
Wormhole _以太坊ETH价格
以太坊 _BTC行情
Quant _加密货币行情
Plasma _比特币行情
United Stables _币种排行
SOXSB _比特币行情
EUR _比特币
Hashflow _比特币
Hedera _加密货币行情
达世币 _数字货币市值
Pyth Network _加密货币行情
Ripple USD _比特币行情
Meteora _比特币行情
Huma Finance _比特币行情
艾达币 _币种排行
Sui _BTC行情
Huma Finance _比特币
大零币 _加密货币行情