24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $11.89万 | $1,906.05万 | -2.66% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1308 | $0.1154 | $40.05万 | $1,087.67万 | -6.60% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.15万 | $4,083.60万 | -6.59% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.12万 | $8,989.54万 | -3.00% |
| 162 |
METABMETAB
|
$606.12 | $639.57 | $584.75 | $141.42万 | — | -3.75% |
| 412 |
MIRAMira Network
|
$0.03764 | $0.04027 | $0.03618 | $36.72万 | $708.79万 | -5.21% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.64万 | $13.18亿 | 0.01% |
| 608 |
RARESuperRare
|
$0.01214 | $0.01296 | $0.01152 | $14.72万 | $858.49万 | -3.34% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 609 |
ONT本体
|
$0.04308 | $0.04629 | $0.04178 | $14.66万 | $3,888.03万 | -5.61% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00223 | $392.78万 | — | 0.44% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0374 | $0.0346 | $17.24万 | $545.38万 | -4.29% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.258 | $0.2815 | $0.2469 | $210.20万 | $4.02亿 | -6.45% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 224 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.73万 | $4.80亿 | -4.15% |
| 371 |
SSVSSV Network
|
$2.197 | $2.35 | $2.11 | $42.52万 | $1,528.07万 | -5.30% |
相关站点
共 40 个
Ripple USD _比特币行情
QQQB _数字货币市值
比特币 _比特币行情
Solana _比特币行情
以太坊 _数字货币市值
BEAMX _比特币行情
Starknet _加密货币行情
MarsCoin _比特币
BEB _加密货币行情
艾达币 _加密货币行情
1000CAT _数字货币市值
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _币种排行
Celo _BTC行情
以太坊 _比特币行情
Holo _比特币行情
Aptos _比特币
恒星币 _以太坊ETH价格
World Liberty _BTC行情
PAX Gold _数字货币市值
Near Protocol _币种排行
Starknet _数字货币市值
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
Sei _比特币行情
Aerodrome _加密货币行情
Tezos _比特币行情
Avalanche _BTC行情
BEB _比特币行情
Tether Gold _加密货币行情
Bubblemaps _比特币
StraitsX XUSD _BTC行情
Aster _BTC行情
SOXSB _币种排行
Tether Gold _币种排行
First Digital _比特币
比特币 _币种排行
Pendle _BTC行情
Ondo _以太坊ETH价格