24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1711
24H 成交量$69.88万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
|
$0.0556 | $0.0561 | $0.0543 | $5.03万 | $1,926.64万 | 2.39% |
| 466 |
|
$0.1223 | $0.1252 | $0.12 | $20.37万 | $1,144.27万 | 1.66% |
| 406 |
|
$15.71 | $16.25 | $15.63 | $27.26万 | $4,269.52万 | -0.19% |
| 133 |
|
$0.001517 | $0.001577 | $0.001479 | $125.22万 | $9,491.46万 | 1.54% |
| 170 |
|
$612.85 | $626.01 | $600.27 | $92.03万 | — | 1.96% |
| 549 |
|
$0.038 | $0.03867 | $0.03722 | $13.66万 | $725.80万 | 1.47% |
| 54 |
|
$0.9999 | $1.00 | $0.9996 | $586.23万 | $13.18亿 | 0.03% |
| 564 |
|
$0.01198 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | 0.00% |
| 269 |
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
|
$238.13 | $244.16 | $237.09 | $7.67万 | — | -2.09% |
| 632 |
|
$0.04321 | $0.04461 | $0.0427 | $8.03万 | $4,010.10万 | 1.12% |
| 304 |
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
|
$0.00226 | $0.00244 | $0.00223 | $80.82万 | — | -3.42% |
| 562 |
|
$0.0393 | $0.0396 | $0.0368 | $12.45万 | $585.17万 | 6.50% |
| 195 |
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
|
$0.2653 | $0.2703 | $0.254 | $169.96万 | $4.18亿 | 4.04% |
| 150 |
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
|
$0.735 | $0.749 | $0.725 | $60.77万 | $4.77亿 | 0.82% |
| 514 |
|
$2.243 | $2.28 | $2.17 | $15.98万 | $1,609.56万 | 3.51% |
相关站点
共 40 个
Polkadot _比特币行情
Act I : The _BTC行情
SOXSB _币种排行
Arbitrum _币种排行
Gram _加密货币行情
Moonriver _BTC行情
达世币 _比特币
PAX Gold _比特币
LayerZero _比特币
以太坊 _币种排行
达世币 _加密货币行情
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
Wormhole _币种排行
Sui _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Quant _比特币行情
CyberConnect _以太坊ETH价格
Arbitrum _比特币
Gitcoin _比特币
牛来 _比特币行情
BMNRB _BTC行情
BFUSD _币种排行
EUR _币种排行
Ripple USD _BTC行情
Aave _比特币
莱特币 _数字货币市值
瑞波币 _加密货币行情
Injective _币种排行
牛来 _BTC行情
SNXXB _数字货币市值
Thena _币种排行
达世币 _加密货币行情
Hedera _加密货币行情
Ether.fi _数字货币市值
波场 _比特币行情
狗币 _数字货币市值
比特币 _币种排行