24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.44万 | $1,911.71万 | -0.54% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.86万 | $1,118.49万 | -1.62% |
| 475 |
TRBTellor
|
$15.53 | $15.96 | $15.50 | $15.59万 | $4,148.86万 | -2.57% |
| 110 |
RSRReserve Rights
|
$0.001548 | $0.001576 | $0.001479 | $129.31万 | $9,677.02万 | 3.34% |
| 396 |
METABMETAB
|
$612.59 | $619.12 | $609.90 | $22.55万 | — | -0.96% |
| 534 |
MIRAMira Network
|
$0.03756 | $0.03851 | $0.03715 | $11.35万 | $716.83万 | -1.47% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $204.80万 | $13.19亿 | 0.03% |
| 569 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.94万 | $842.08万 | -2.92% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$238.05 | $240.96 | $237.63 | $1.69万 | — | -1.02% |
| 598 |
ONT本体
|
$0.04217 | $0.04391 | $0.04213 | $7.39万 | $3,869.89万 | -3.77% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
FOGOFOGO
|
$0.00223 | $0.00241 | $0.0022 | $61.11万 | — | -6.30% |
| 351 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $27.96万 | $579.36万 | -0.53% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2666 | $0.2703 | $0.2609 | $147.93万 | $4.21亿 | 1.02% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 471 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 362 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $26.36万 | $4.74亿 | -0.95% |
| 558 |
SSVSSV Network
|
$2.278 | $2.29 | $2.21 | $9.62万 | $1,603.51万 | 0.49% |
相关站点
共 40 个
BitTensor _币种排行
Official _以太坊ETH价格
牛来 _BTC行情
Aave _数字货币市值
Hashflow _币种排行
United Stables _加密货币行情
Aster _比特币行情
Raydium _BTC行情
Ondo _BTC行情
USD1 _比特币行情
Polygon _数字货币市值
Vanar Chain _数字货币市值
Starknet _币种排行
Ripple USD _比特币行情
恒星币 _数字货币市值
Worldcoin _比特币
LayerZero _加密货币行情
NFPrompt _加密货币行情
Chainlink _币种排行
Chainlink _加密货币行情
BFUSD _比特币行情
BEAMX _加密货币行情
Aave _比特币
EUR _币种排行
牛来 _比特币行情
比特现金 _加密货币行情
狗币 _币种排行
Plasma _币种排行
Act I : The _加密货币行情
Sui _加密货币行情
SNXXB _BTC行情
ONEchain _加密货币行情
Polygon _BTC行情
比特现金 _BTC行情
ONEchain _比特币
BEAMX _币种排行
First Digital _比特币行情
TONToken _比特币
Meteora _比特币行情
EUR _以太坊ETH价格