24H 最高$219.87
24H 最低$211.53
今日开盘$219.38
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$5.75)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0542 | $7.00万 | $1,926.64万 | 2.57% |
| 492 |
ALICEMy Neighbor Alice
|
$0.123 | $0.1252 | $0.1195 | $18.24万 | $1,144.27万 | 2.67% |
| 390 |
TRBTellor
|
$15.76 | $16.25 | $15.72 | $30.02万 | $4,269.52万 | 0.00% |
| 158 |
RSRReserve Rights
|
$0.001487 | $0.001577 | $0.001468 | $110.44万 | $9,491.46万 | 1.02% |
| 161 |
METABMETAB
|
$612.4 | $626.01 | $599.33 | $108.32万 | — | 1.27% |
| 542 |
MIRAMira Network
|
$0.03824 | $0.03867 | $0.037 | $14.88万 | $725.80万 | 3.30% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.9996 | $688.07万 | $13.18亿 | 0.02% |
| 560 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $13.86万 | $859.52万 | -0.83% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 654 |
ADBEBADBEB
|
$239.85 | $244.47 | $237.09 | $7.29万 | — | -1.87% |
| 637 |
ONT本体
|
$0.04325 | $0.04461 | $0.04262 | $7.93万 | $4,010.10万 | 1.15% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 178 |
FOGOFOGO
|
$0.00233 | $0.00246 | $0.00232 | $89.32万 | — | -1.27% |
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0383 | $0.0367 | $11.46万 | $585.17万 | 3.25% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2635 | $0.2703 | $0.254 | $176.39万 | $4.18亿 | 3.41% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 187 |
NEXONexo
|
$0.738 | $0.758 | $0.724 | $81.51万 | $4.77亿 | -2.38% |
| 549 |
SSVSSV Network
|
$2.228 | $2.28 | $2.17 | $14.42万 | $1,609.56万 | 2.34% |
相关站点
共 40 个
Zama _比特币
MarsCoin _比特币行情
SOXSB _比特币行情
PAX Gold _比特币
应用链 _比特币行情
Solana _币种排行
Huma Finance _比特币行情
Hedera _比特币
ONEchain _比特币行情
Wrapped _BTC行情
TQQQB _加密货币行情
INTWB _币种排行
波场 _加密货币行情
Vanar Chain _币种排行
Tether Gold _币种排行
INTWB _比特币行情
比特币 _数字货币市值
TONToken _加密货币行情
波场 _数字货币市值
Hedera _BTC行情
Pudgy Penguins _币种排行
United Stables _比特币行情
Celo _币种排行
恒星币 _以太坊ETH价格
Wrapped _BTC行情
Artificial _比特币
United Stables _比特币
Sui _币种排行
Ondo _加密货币行情
波场 _比特币
Aster _数字货币市值
Ethena _以太坊ETH价格
Polygon _以太坊ETH价格
Chainlink _比特币
Aave _比特币
CyberConnect _比特币
Ethena _比特币
Raydium _BTC行情
Gitcoin _加密货币行情
Polygon _比特币行情