24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001181
24H 成交量$28.06万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.89万 | $1,959.07万 | -2.64% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $41.27万 | $1,187.34万 | -8.54% |
| 245 |
TRBTellor Tributes
|
$15.42 | $16.89 | $15.10 | $75.33万 | $4,423.87万 | -8.00% |
| 203 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.001433 | $97.51万 | $9,197.49万 | -1.75% |
| 156 |
METABMETAB
|
$607.07 | $641.81 | $584.75 | $145.04万 | — | -4.59% |
| 402 |
MIRAMira Network
|
$0.0371 | $0.04035 | $0.03618 | $36.26万 | $764.42万 | -8.06% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $721.69万 | $13.19亿 | 0.01% |
| 600 |
RARESuperRare
|
$0.01197 | $0.01296 | $0.01152 | $15.63万 | $907.11万 | -4.32% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.40万 | — | -1.34% |
| 611 |
ONT本体
|
$0.04273 | $0.04629 | $0.04178 | $14.54万 | $4,192.34万 | -7.43% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $368.02万 | — | 7.36% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.04万 | $571.85万 | -5.36% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2529 | $0.2815 | $0.2469 | $211.20万 | $4.42亿 | -9.09% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 233 |
NEXONexo
|
$0.747 | $0.789 | $0.734 | $79.18万 | $5.00亿 | -5.08% |
| 359 |
SSVSSV Network
|
$2.169 | $2.35 | $2.11 | $42.72万 | $1,654.03万 | -7.74% |
相关站点
共 40 个
以太坊 _加密货币行情
Avalanche _数字货币市值
Ondo _以太坊ETH价格
SOXSB _数字货币市值
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _币种排行
Aptos _加密货币行情
Ondo _加密货币行情
Internet _以太坊ETH价格
FOGO _数字货币市值
Celo _币种排行
Initia _比特币
Initia _以太坊ETH价格
Zama _加密货币行情
Pump.fun _比特币行情
EUR _比特币行情
Raydium _BTC行情
Pump.fun _比特币
Solana _比特币行情
Raydium _加密货币行情
瑞波币 _加密货币行情
大零币 _BTC行情
币安币 _币种排行
Solana _比特币
Stacks _以太坊ETH价格
Aave _比特币行情
1000CAT _数字货币市值
以太坊 _数字货币市值
BEB _加密货币行情
达世币 _比特币行情
THORChain _比特币
瑞波币 _比特币
PancakeSwap _比特币行情
SNXXB _加密货币行情
达世币 _币种排行
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
Official Trump _以太坊ETH价格
NFPrompt _币种排行