24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06901
24H 成交量$625.55万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.54万 | $1,926.64万 | 0.18% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1252 | $0.121 | $24.17万 | $1,144.27万 | -1.54% |
| 401 |
TRBTellor
|
$15.65 | $16.25 | $15.59 | $27.41万 | $4,269.52万 | -3.04% |
| 147 |
RSRReserve Rights
|
$0.001532 | $0.001577 | $0.001479 | $105.69万 | $9,491.46万 | -1.80% |
| 225 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $61.56万 | — | 0.91% |
| 561 |
MIRAMira Network
|
$0.03735 | $0.03867 | $0.03725 | $12.21万 | $725.80万 | -2.48% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $327.10万 | $13.18亿 | 0.03% |
| 553 |
RARESuperRare
|
$0.0118 | $0.01226 | $0.01179 | $12.71万 | $859.52万 | -2.80% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 639 |
ADBEBADBEB
|
$237.91 | $243.30 | $237.09 | $6.67万 | — | -1.09% |
| 617 |
ONT本体
|
$0.04253 | $0.04461 | $0.04239 | $8.29万 | $4,010.10万 | -2.63% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 220 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $64.60万 | — | -7.08% |
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $27.88万 | $585.17万 | 0.00% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2641 | $0.2703 | $0.2596 | $168.58万 | $4.18亿 | 0.92% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 288 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $44.01万 | $4.77亿 | 0.68% |
| 536 |
SSVSSV Network
|
$2.219 | $2.28 | $2.21 | $14.23万 | $1,609.56万 | -0.09% |
相关站点
共 40 个
Vanar Chain _比特币
MarsCoin _比特币
Mitosis _币种排行
Huma Finance _数字货币市值
QQQB _币种排行
Pudgy Penguins _币种排行
SNXXB _币种排行
Aave _币种排行
大零币 _比特币
KORUB _BTC行情
BMNRB _币种排行
艾达币 _比特币
OFFICIAL TRUMP _加密货币行情
INTWB _比特币
Solana _比特币
OFFICIAL TRUMP _数字货币市值
Quant _比特币行情
比特币 _币种排行
BFUSD _币种排行
Huma Finance _数字货币市值
比特现金 _加密货币行情
QQQB _币种排行
BitTensor _以太坊ETH价格
NFPrompt _币种排行
SOXSB _加密货币行情
Polkadot _币种排行
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
INTWB _比特币行情
Wrapped _加密货币行情
Hyperliquid _数字货币市值
EUR _币种排行
SOXSB _比特币
Moonriver _数字货币市值
大零币 _币种排行
OFFICIAL TRUMP _比特币
Pepe _数字货币市值