24H 最高$0.00597
24H 最低$0.00575
今日开盘$0.00596
24H 成交量$7.75万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.50万 | $1,911.71万 | -1.08% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1241 | $0.1206 | $14.67万 | $1,118.49万 | -1.63% |
| 486 |
TRBTellor
|
$15.44 | $15.95 | $15.43 | $14.72万 | $4,148.86万 | -2.59% |
| 108 |
RSRReserve Rights
|
$0.001552 | $0.001576 | $0.001479 | $131.93万 | $9,677.02万 | 3.61% |
| 400 |
METABMETAB
|
$612.25 | $617.93 | $609.90 | $22.43万 | — | -0.68% |
| 527 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $11.47万 | $716.83万 | -1.92% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.26万 | $13.19亿 | 0.02% |
| 567 |
RARESuperRare
|
$0.01164 | $0.01211 | $0.01159 | $8.91万 | $842.08万 | -3.16% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$238 | $240.44 | $237.63 | $1.41万 | — | -1.01% |
| 599 |
ONT本体
|
$0.0419 | $0.0438 | $0.0419 | $7.33万 | $3,869.89万 | -3.92% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
FOGOFOGO
|
$0.00218 | $0.00241 | $0.00213 | $68.18万 | — | -8.79% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.21万 | $579.36万 | -0.27% |
| 164 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2661 | $0.2703 | $0.2609 | $148.04万 | $4.21亿 | 1.45% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 467 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 380 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $23.88万 | $4.74亿 | -0.95% |
| 558 |
SSVSSV Network
|
$2.266 | $2.29 | $2.21 | $9.61万 | $1,603.51万 | -0.18% |
相关站点
共 40 个
Worldcoin _币种排行
Vanar Chain _数字货币市值
比特现金 _比特币行情
比特现金 _加密货币行情
Ethena USDe _以太坊ETH价格
瑞波币 _比特币行情
Hedera _加密货币行情
恒星币 _比特币行情
Meteora _比特币行情
牛来 _比特币
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _比特币
Near Protocol _BTC行情
Curve DAO _比特币
Chainlink _数字货币市值
Mitosis _币种排行
以太坊 _数字货币市值
Vanar Chain _数字货币市值
USD1 _加密货币行情
CyberConnect _以太坊ETH价格
BEAMX _比特币
Avalanche _BTC行情
瑞波币 _数字货币市值
Tether Gold _加密货币行情
Hedera _比特币行情
Pepe _比特币行情
比特现金 _币种排行
COCOS _币种排行
ONEchain _币种排行
Pump.fun _比特币行情
EUR _比特币行情
艾达币 _比特币
CyberConnect _比特币
Solana _比特币
USD1 _以太坊ETH价格
COCOS _比特币行情
Gram _比特币行情
CyberConnect _比特币行情
COCOS _BTC行情