24H 最高$0.1961
24H 最低$0.1731
今日开盘$0.1957
24H 成交量$12.27万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -3.52% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1309 | $0.1154 | $40.39万 | $1,187.34万 | -9.26% |
| 251 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $72.38万 | $4,423.87万 | -7.82% |
| 207 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.001433 | $91.57万 | $9,197.49万 | -1.54% |
| 157 |
METABMETAB
|
$602.6 | $641.81 | $584.75 | $142.79万 | — | -4.63% |
| 408 |
MIRAMira Network
|
$0.03704 | $0.04058 | $0.03618 | $35.50万 | $764.42万 | -8.63% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $716.71万 | $13.19亿 | -0.02% |
| 600 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $15.39万 | $907.11万 | -5.43% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$248.71 | $253.57 | $244.30 | $5.11万 | — | -1.89% |
| 613 |
ONT本体
|
$0.04264 | $0.04634 | $0.04178 | $13.52万 | $4,192.34万 | -7.89% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00253 | $0.00293 | $0.00223 | $357.28万 | — | 10.97% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0346 | $19.18万 | $571.85万 | -6.32% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2577 | $0.2815 | $0.2469 | $202.62万 | $4.42亿 | -7.07% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
NEXONexo
|
$0.749 | $0.789 | $0.734 | $78.92万 | $5.00亿 | -3.97% |
| 359 |
SSVSSV Network
|
$2.166 | $2.37 | $2.11 | $42.11万 | $1,654.03万 | -8.38% |
相关站点
共 40 个
SOXSB _BTC行情
First Digital _币种排行
Aster _数字货币市值
Gram _BTC行情
狗币 _数字货币市值
EUR _币种排行
FOGO _比特币
莱特币 _BTC行情
Zama _以太坊ETH价格
以太坊 _以太坊ETH价格
PAX Gold _BTC行情
Aster _以太坊ETH价格
Render _数字货币市值
Polygon _BTC行情
Bubblemaps _加密货币行情
Celestia _比特币行情
Stacks _BTC行情
Sui _比特币行情
Uniswap _加密货币行情
应用链 _以太坊ETH价格
Render _币种排行
Internet _比特币
THORChain _BTC行情
Zama _比特币
Stacks _BTC行情
BEAMX _数字货币市值
Internet _数字货币市值
Thena _加密货币行情
Near Protocol _币种排行
Hedera _数字货币市值
艾达币 _加密货币行情
Polygon _BTC行情
Avalanche _加密货币行情
Polkadot _比特币
瑞波币 _数字货币市值
比特币
Sei _加密货币行情
Internet _数字货币市值
瑞波币 _BTC行情
Uniswap _币种排行