24H 最高$0.122
24H 最低$0.0982
今日开盘$0.1203
24H 成交量$231.86万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.96万 | $1,906.05万 | -2.13% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1308 | $0.1154 | $40.15万 | $1,087.67万 | -6.44% |
| 243 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.27万 | $4,083.60万 | -6.36% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -2.74% |
| 161 |
METABMETAB
|
$604.75 | $639.57 | $584.75 | $143.22万 | — | -3.84% |
| 412 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $36.77万 | $708.79万 | -5.29% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 608 |
RARESuperRare
|
$0.01218 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -3.03% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 609 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.48% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $392.93万 | — | -0.44% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0374 | $0.0346 | $17.21万 | $545.38万 | -4.29% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $210.03万 | $4.02亿 | -6.28% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $83.74万 | $4.80亿 | -3.89% |
| 371 |
SSVSSV Network
|
$2.203 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -4.96% |
相关站点
共 40 个
恒星币 _加密货币行情
World Liberty _以太坊ETH价格
Aave _BTC行情
EUR _币种排行
BFUSD _币种排行
艾达币 _币种排行
FOGO _加密货币行情
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXSB _以太坊ETH价格
THORChain _比特币
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
Initia _加密货币行情
KORUB _比特币行情
以太坊 _币种排行
KORUB _BTC行情
Ether.fi _BTC行情
瑞波币 _数字货币市值
Sui _BTC行情
Plasma _比特币
Bubblemaps _数字货币市值
MarsCoin _数字货币市值
Sui _币种排行
BEAMX _BTC行情
Raydium _比特币行情
Gram _以太坊ETH价格
币安币 _比特币
Tether Gold _以太坊ETH价格
SNXXB _比特币
比特币
INTWB _币种排行
RWUSD _币种排行
RWUSD _币种排行
Aptos _数字货币市值
瑞波币 _BTC行情
瑞波币 _加密货币行情
TQQQB _加密货币行情
Hedera _比特币行情
Celestia _比特币行情