24H 最高$3.36
24H 最低$2.95
今日开盘$3.253
24H 成交量$190.78万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -2.85% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1308 | $0.1154 | $40.13万 | $1,087.67万 | -6.40% |
| 240 |
TRBTellor Tributes
|
$15.53 | $16.89 | $15.10 | $76.27万 | $4,083.60万 | -6.62% |
| 193 |
RSRReserve Rights
|
$0.001453 | $0.00155 | $0.00143 | $108.91万 | $8,989.54万 | -2.68% |
| 160 |
METABMETAB
|
$605.33 | $639.57 | $584.75 | $144.24万 | — | -3.82% |
| 411 |
MIRAMira Network
|
$0.03734 | $0.04027 | $0.03618 | $36.73万 | $708.79万 | -5.76% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $726.73万 | $13.18亿 | 0.02% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.72万 | $858.49万 | -3.04% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.94 | $251.89 | $244.30 | $4.80万 | — | -1.59% |
| 604 |
ONT本体
|
$0.04289 | $0.04629 | $0.04178 | $15.08万 | $3,888.03万 | -5.80% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $388.83万 | — | 2.20% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.47万 | $545.38万 | -4.31% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2563 | $0.2815 | $0.2469 | $211.00万 | $4.02亿 | -6.49% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 224 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $83.97万 | $4.80亿 | -4.27% |
| 368 |
SSVSSV Network
|
$2.189 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -5.32% |
相关站点
共 40 个
Hyperliquid _币种排行
Sui _数字货币市值
Starknet _币种排行
Bittensor _加密货币行情
SNXXB _以太坊ETH价格
PancakeSwap _加密货币行情
SNXXB _BTC行情
Bittensor _数字货币市值
波场 _BTC行情
Starknet _比特币
Chainlink _以太坊ETH价格
KORUB _币种排行
Tezos _比特币
恒星币 _数字货币市值
Artificial _币种排行
恒星币 _数字货币市值
Artificial _比特币行情
First Digital _比特币
Chainlink _比特币
World Liberty _以太坊ETH价格
莱特币 _数字货币市值
Uniswap _加密货币行情
以太坊 _币种排行
以太坊 _比特币行情
Celo _币种排行
DRAMB _BTC行情
Pepe _加密货币行情
Bubblemaps _BTC行情
TONToken _币种排行
Tether Gold _数字货币市值
Pepe _数字货币市值
TQQQB _比特币
Near Protocol _比特币
狗币 _数字货币市值
Quant _BTC行情
1000CAT _数字货币市值
应用链 _数字货币市值
Holo _比特币
瑞波币 _加密货币行情
USDC _加密货币行情