24H 最高$493.71
24H 最低$404.63
今日开盘$488.34
24H 成交量$249.76万
流通市值—
24H 涨跌额(-$73.50)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.55% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.27万 | $1,087.67万 | -8.46% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -8.17% |
| 198 |
RSRReserve Rights
|
$0.001442 | $0.00155 | $0.001433 | $105.60万 | $8,989.54万 | -2.57% |
| 160 |
METABMETAB
|
$605.34 | $640.82 | $584.75 | $143.64万 | — | -5.43% |
| 410 |
MIRAMira Network
|
$0.03672 | $0.04027 | $0.03618 | $36.07万 | $708.79万 | -7.85% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.08万 | $13.18亿 | 0.01% |
| 609 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.85万 | $858.49万 | -4.94% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 683 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.96万 | — | -1.81% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.36% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.0024 | $0.00293 | $0.00223 | $377.13万 | — | 5.73% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -5.11% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2521 | $0.2815 | $0.2469 | $211.07万 | $4.02亿 | -9.61% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 226 |
NEXONexo
|
$0.738 | $0.784 | $0.734 | $81.11万 | $4.80亿 | -4.53% |
| 364 |
SSVSSV Network
|
$2.146 | $2.35 | $2.11 | $42.59万 | $1,528.07万 | -7.82% |
相关站点
共 40 个
艾达币 _比特币行情
Bubblemaps _加密货币行情
SOXSB _数字货币市值
BEB _加密货币行情
Ethena _加密货币行情
Tezos _比特币
Sui _比特币行情
Quant _数字货币市值
FOGO _以太坊ETH价格
LayerZero _比特币
Celo _加密货币行情
BFUSD _比特币
Polygon _币种排行
波场 _BTC行情
Filecoin _加密货币行情
Artificial _数字货币市值
恒星币 _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Ether.fi _数字货币市值
以太坊 _数字货币市值
Filecoin _以太坊ETH价格
Internet _BTC行情
Avalanche _比特币
KORUB _BTC行情
Solana _加密货币行情
Bubblemaps _数字货币市值
World Liberty _比特币
币安币 _数字货币市值
Ripple USD _比特币行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
波场 _数字货币市值
达世币 _币种排行
Polkadot _比特币行情
Injective _BTC行情
牛来 _数字货币市值
Ripple USD _币种排行
Uniswap _比特币